Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

Excel download Email page PDF view Mobile IR Site Print view RSS Feeds Email Alert Social media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date       Price High Low Volume
11/23/2017 13.11 13.11 13.05 1,801
11/22/2017 13.03 13.08 12.98 41,782
11/21/2017 13.08 13.15 13.01 69,660
11/20/2017 13.06 13.30 13.01 31,744
11/17/2017 13.34 13.34 13.22 91,330
11/16/2017 13.29 13.33 13.20 116,481
11/15/2017 13.20 13.36 13.01 28,686
11/14/2017 13.33 13.35 13.27 32,194
11/13/2017 13.25 13.35 13.24 17,040
11/10/2017 13.26 13.42 13.24 7,115
11/9/2017 13.36 13.47 13.26 239,306
11/8/2017 13.40 13.40 13.32 6,841
11/7/2017 13.24 13.39 13.24 4,642
11/6/2017 13.21 13.40 13.21 21,685
11/3/2017 13.40 13.40 13.30 80,103
11/2/2017 13.24 13.42 13.24 21,235
11/1/2017 13.40 13.40 13.30 28,984
10/31/2017 13.30 13.39 13.30 10,087
10/30/2017 13.39 13.39 13.30 2,809
10/27/2017 13.45 13.45 13.22 69,793
10/26/2017 13.26 13.35 13.25 4,546
10/25/2017 13.37 13.37 13.24 21,546

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

© 2017 WPT Industrial Real Estate Investment Trust. All Rights Reserved.
199 Bay Street, Suite 4000, Toronto, Ontario, M5L 1A9