Investor Search

  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

Excel download Email page PDF view Mobile IR Site Print view RSS Feeds Email Alert Social media sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date       Price High Low Volume
5/26/2017 13.55 13.79 13.51 14,684
5/25/2017 13.52 13.60 13.32 14,650
5/24/2017 13.42 13.60 13.32 48,167
5/23/2017 13.49 13.49 13.25 23,929
5/19/2017 13.24 13.33 13.20 9,032
5/18/2017 13.20 13.24 13.12 16,466
5/17/2017 13.15 13.27 13.12 10,548
5/16/2017 13.28 13.31 13.20 4,814
5/15/2017 13.25 13.34 13.15 14,135
5/12/2017 13.25 13.40 13.15 17,107
5/11/2017 13.08 13.39 13.08 56,663
5/10/2017 13.31 13.40 13.23 31,773
5/9/2017 13.33 13.42 13.26 28,485
5/8/2017 13.32 13.32 13.10 8,567
5/5/2017 13.27 13.40 13.26 24,139
5/4/2017 13.35 13.57 13.25 23,355
5/3/2017 13.50 13.50 13.27 16,385
5/2/2017 13.40 13.40 13.21 9,939
5/1/2017 13.30 13.37 13.22 10,550

Copyright 2017, © S&P Global Market Intelligence  Terms of Use

© 2017 WPT Industrial Real Estate Investment Trust. All Rights Reserved.
199 Bay Street, Suite 4000, Toronto, Ontario, M5L 1A9